VKMMX Fund Historical Price Quotes NMFQS:VKMMX
Muni National Long | Invesco
$10.96
↓
$-2.02 (-15.56%)
Last Updated: Oct 18, 2026
VKMMX Historical Data
You're viewing historical data for Invesco Municipal Income Fund Class A (VKMMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-12-19 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-12-05 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-12-02 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2025-12-01 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-28 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-11-21 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-14 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-13 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-10 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-07 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-31 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-30 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-10-29 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-24 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-22 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-10-20 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |