logo
light
☰
search

VKLMX Fund Historical Price Quotes NMFQS:VKLMX

Muni National Interm | Invesco
$9.90
↓ $-1.01 (-9.26%)
Last Updated: Oct 18, 2026

VKLMX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Invesco Intermediate Term Municipal Income Fund Class A (VKLMX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $10.45 $10.45 $10.45 $10.45 0
2025-12-19 $10.45 $10.45 $10.45 $10.45 0
2025-12-05 $10.45 $10.45 $10.45 $10.45 0
2025-12-02 $10.45 $10.45 $10.45 $10.45 0
2025-12-01 $10.45 $10.45 $10.45 $10.45 0
2025-11-28 $10.47 $10.47 $10.47 $10.47 0
2025-11-21 $10.46 $10.46 $10.46 $10.46 0
2025-11-14 $10.46 $10.46 $10.46 $10.46 0
2025-11-10 $10.47 $10.47 $10.47 $10.47 0
2025-11-07 $10.47 $10.47 $10.47 $10.47 0
2025-10-31 $10.47 $10.47 $10.47 $10.47 0
2025-10-30 $10.47 $10.47 $10.47 $10.47 0
2025-10-29 $10.48 $10.48 $10.48 $10.48 0
2025-10-28 $10.48 $10.48 $10.48 $10.48 0
2025-10-27 $10.48 $10.48 $10.48 $10.48 0
2025-10-24 $10.48 $10.48 $10.48 $10.48 0
2025-10-23 $10.48 $10.48 $10.48 $10.48 0
2025-10-22 $10.48 $10.48 $10.48 $10.48 0
2025-10-21 $10.48 $10.48 $10.48 $10.48 0
2025-10-20 $10.47 $10.47 $10.47 $10.47 0