VIVAX Fund Historical Price Quotes NMFQS:VIVAX
Large Value | Vanguard
$81.56
↑
$0.26 (0.32%)
Last Updated: Jun 17, 2026
VIVAX Historical Data
You're viewing historical data for Vanguard Value Index Fund Investor Shares (VIVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2025-12-24 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2025-12-23 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2025-12-22 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2025-12-19 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-12-18 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2025-12-17 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2025-12-16 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2025-12-15 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-12-12 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2025-12-11 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-12-10 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-12-09 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2025-12-08 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2025-12-05 | $74.28 | $74.28 | $74.28 | $74.28 | 0 |
| 2025-12-04 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-12-03 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-12-02 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2025-12-01 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2025-11-28 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2025-11-26 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-11-25 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-11-24 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2025-11-21 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2025-11-20 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2025-11-19 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2025-11-18 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2025-11-17 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2025-11-14 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2025-11-13 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2025-11-12 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2025-11-11 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-11-10 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-11-07 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2025-11-06 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-11-05 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2025-11-04 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2025-11-03 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2025-10-31 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2025-10-30 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-10-29 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2025-10-28 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-10-27 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-10-24 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-10-23 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-10-22 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-10-21 | $73.06 | $73.06 | $73.06 | $73.06 | 0 |
| 2025-10-20 | $72.99 | $72.99 | $72.99 | $72.99 | 0 |
| 2025-10-17 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2025-10-16 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2025-10-15 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |