VITSX Fund Historical Price Quotes NMFQS:VITSX
Large Blend | Vanguard
$163.77
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
VITSX Historical Data
You're viewing historical data for Vanguard Total Stock Market Index Fund Institutional Shares (VITSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $165.36 | $165.36 | $165.36 | $165.36 | 0 |
| 2025-12-24 | $165.45 | $165.45 | $165.45 | $165.45 | 0 |
| 2025-12-23 | $164.94 | $164.94 | $164.94 | $164.94 | 0 |
| 2025-12-22 | $164.40 | $164.40 | $164.40 | $164.40 | 0 |
| 2025-12-19 | $163.70 | $163.70 | $163.70 | $163.70 | 0 |
| 2025-12-18 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2025-12-17 | $160.99 | $160.99 | $160.99 | $160.99 | 0 |
| 2025-12-16 | $162.82 | $162.82 | $162.82 | $162.82 | 0 |
| 2025-12-15 | $163.22 | $163.22 | $163.22 | $163.22 | 0 |
| 2025-12-12 | $163.59 | $163.59 | $163.59 | $163.59 | 0 |
| 2025-12-11 | $165.43 | $165.43 | $165.43 | $165.43 | 0 |
| 2025-12-10 | $164.93 | $164.93 | $164.93 | $164.93 | 0 |
| 2025-12-09 | $163.69 | $163.69 | $163.69 | $163.69 | 0 |
| 2025-12-08 | $163.83 | $163.83 | $163.83 | $163.83 | 0 |
| 2025-12-05 | $164.38 | $164.38 | $164.38 | $164.38 | 0 |
| 2025-12-04 | $164.09 | $164.09 | $164.09 | $164.09 | 0 |
| 2025-12-03 | $163.84 | $163.84 | $163.84 | $163.84 | 0 |
| 2025-12-02 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
| 2025-12-01 | $162.82 | $162.82 | $162.82 | $162.82 | 0 |
| 2025-11-28 | $163.74 | $163.74 | $163.74 | $163.74 | 0 |
| 2025-11-26 | $162.82 | $162.82 | $162.82 | $162.82 | 0 |
| 2025-11-25 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
| 2025-11-24 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2025-11-21 | $157.57 | $157.57 | $157.57 | $157.57 | 0 |
| 2025-11-20 | $155.84 | $155.84 | $155.84 | $155.84 | 0 |
| 2025-11-19 | $158.35 | $158.35 | $158.35 | $158.35 | 0 |
| 2025-11-18 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
| 2025-11-17 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
| 2025-11-14 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
| 2025-11-13 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
| 2025-11-12 | $163.49 | $163.49 | $163.49 | $163.49 | 0 |
| 2025-11-11 | $163.40 | $163.40 | $163.40 | $163.40 | 0 |
| 2025-11-10 | $163.07 | $163.07 | $163.07 | $163.07 | 0 |
| 2025-11-07 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
| 2025-11-06 | $160.30 | $160.30 | $160.30 | $160.30 | 0 |
| 2025-11-05 | $162.17 | $162.17 | $162.17 | $162.17 | 0 |
| 2025-11-04 | $161.45 | $161.45 | $161.45 | $161.45 | 0 |
| 2025-11-03 | $163.45 | $163.45 | $163.45 | $163.45 | 0 |
| 2025-10-31 | $163.27 | $163.27 | $163.27 | $163.27 | 0 |
| 2025-10-30 | $162.68 | $162.68 | $162.68 | $162.68 | 0 |
| 2025-10-29 | $164.34 | $164.34 | $164.34 | $164.34 | 0 |
| 2025-10-28 | $164.49 | $164.49 | $164.49 | $164.49 | 0 |
| 2025-10-27 | $164.33 | $164.33 | $164.33 | $164.33 | 0 |
| 2025-10-24 | $162.47 | $162.47 | $162.47 | $162.47 | 0 |
| 2025-10-23 | $161.18 | $161.18 | $161.18 | $161.18 | 0 |
| 2025-10-22 | $160.10 | $160.10 | $160.10 | $160.10 | 0 |
| 2025-10-21 | $161.13 | $161.13 | $161.13 | $161.13 | 0 |
| 2025-10-20 | $161.11 | $161.11 | $161.11 | $161.11 | 0 |
| 2025-10-17 | $159.31 | $159.31 | $159.31 | $159.31 | 0 |
| 2025-10-16 | $158.61 | $158.61 | $158.61 | $158.61 | 0 |
| 2025-10-15 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |