VIMSX Fund Historical Price Quotes NMFQS:VIMSX
Mid-Cap Blend | Vanguard
$87.98
↑
$0.24 (0.27%)
Last Updated: Aug 07, 2026
VIMSX Historical Data
You're viewing historical data for Vanguard Mid-Cap Index Fund Investor Shares (VIMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2025-12-24 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-12-23 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-12-22 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2025-12-19 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-12-18 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2025-12-17 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2025-12-16 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-12-15 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2025-12-12 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-12-11 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-12-10 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-12-09 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2025-12-08 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2025-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2025-12-04 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2025-12-03 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-12-02 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2025-12-01 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-11-28 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2025-11-26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2025-11-25 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-11-24 | $77.54 | $77.54 | $77.54 | $77.54 | 0 |
| 2025-11-21 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-11-20 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2025-11-19 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2025-11-18 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-11-17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2025-11-14 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2025-11-13 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-11-12 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2025-11-11 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2025-11-07 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-11-06 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2025-11-05 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2025-11-04 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2025-11-03 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-10-31 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-10-30 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2025-10-29 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2025-10-28 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2025-10-27 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-10-24 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2025-10-23 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2025-10-22 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-10-21 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-10-20 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2025-10-17 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2025-10-16 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2025-10-15 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |