VIMCX Fund Historical Price Quotes NMFQS:VIMCX
Mid-Cap Growth | Virtus
$58.09
↓
$-0.03 (-0.05%)
Last Updated: Aug 16, 2026
VIMCX Historical Data
You're viewing historical data for Virtus KAR Mid-Cap Core Fund Class I (VIMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-12-24 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2025-12-23 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2025-12-22 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2025-12-19 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-12-18 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-12-17 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-12-16 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2025-12-15 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-12-12 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-12-11 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2025-12-10 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2025-12-09 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2025-12-08 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2025-12-05 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-12-04 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2025-12-03 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2025-12-02 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-12-01 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2025-11-28 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-26 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2025-11-25 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2025-11-24 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-11-21 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-11-20 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-11-19 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-18 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-11-17 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-14 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-11-13 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2025-11-12 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2025-11-11 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2025-11-10 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-07 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
| 2025-11-06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2025-11-05 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2025-11-04 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2025-11-03 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-10-31 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-10-30 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-10-29 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2025-10-28 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2025-10-27 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-10-24 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| 2025-10-23 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-10-22 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-10-21 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2025-10-20 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-10-17 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-10-16 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-10-15 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |