VILSX Fund Historical Price Quotes NMFQS:VILSX
Large Growth | Value Line
$29.80
↑
$0.49 (1.67%)
Last Updated: Jul 19, 2026
VILSX Historical Data
You're viewing historical data for Value Line Select Growth Fund Institutional Class (VILSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-24 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-12-23 | $31.90 | $31.90 | $31.90 | $31.90 | 0 |
| 2025-12-22 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-12-19 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2025-12-18 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-12-17 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2025-12-16 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-15 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-12-12 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-12-11 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-10 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-12-09 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-12-08 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-12-05 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-12-04 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-12-03 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-02 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-01 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-28 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-11-26 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-11-25 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-24 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-21 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-11-20 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2025-11-19 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-18 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-17 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-14 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-11-13 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-12 | $34.73 | $34.73 | $34.73 | $34.73 | 0 |
| 2025-11-11 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2025-11-07 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-06 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-11-05 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-11-04 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-11-03 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2025-10-31 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-10-30 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-29 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-10-28 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-10-27 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-24 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-10-23 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-10-22 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-10-21 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2025-10-20 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-17 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-10-16 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2025-10-15 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |