VIKSX Fund Historical Price Quotes NMFQS:VIKSX
Mid-Cap Growth | Virtus
$9.75
↑
$0.07 (0.72%)
Last Updated: Oct 21, 2026
VIKSX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Growth I (VIKSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-12-24 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-23 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-12-22 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2025-12-19 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-12-18 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-12-17 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-12-16 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-12-15 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-12-12 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-12-11 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-12-10 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-12-09 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-08 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-12-05 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-04 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-12-03 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-12-02 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2025-12-01 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-28 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-11-26 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-11-25 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-11-24 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-11-21 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-20 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-11-19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-11-17 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-11-14 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-13 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2025-11-12 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-11-11 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-11-10 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-07 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-11-06 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-05 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-11-04 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2025-10-31 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2025-10-30 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-29 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-28 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-27 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-24 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-10-23 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-10-22 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-21 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |