VIGRX Fund Historical Price Quotes NMFQS:VIGRX
Large Growth | Vanguard
$255.25
↓
$-0.41 (-0.16%)
Last Updated: May 03, 2026
VIGRX Historical Data
You're viewing historical data for Vanguard Growth Index Fund Investor Shares (VIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $254.84 | $254.84 | $254.84 | $254.84 | 0 |
| 2025-12-24 | $254.89 | $254.89 | $254.89 | $254.89 | 0 |
| 2025-12-23 | $254.38 | $254.38 | $254.38 | $254.38 | 0 |
| 2025-12-22 | $252.67 | $252.67 | $252.67 | $252.67 | 0 |
| 2025-12-19 | $251.39 | $251.39 | $251.39 | $251.39 | 0 |
| 2025-12-18 | $248.12 | $248.12 | $248.12 | $248.12 | 0 |
| 2025-12-17 | $244.74 | $244.74 | $244.74 | $244.74 | 0 |
| 2025-12-16 | $249.24 | $249.24 | $249.24 | $249.24 | 0 |
| 2025-12-15 | $248.52 | $248.52 | $248.52 | $248.52 | 0 |
| 2025-12-12 | $249.82 | $249.82 | $249.82 | $249.82 | 0 |
| 2025-12-11 | $253.74 | $253.74 | $253.74 | $253.74 | 0 |
| 2025-12-10 | $254.25 | $254.25 | $254.25 | $254.25 | 0 |
| 2025-12-09 | $253.77 | $253.77 | $253.77 | $253.77 | 0 |
| 2025-12-08 | $253.82 | $253.82 | $253.82 | $253.82 | 0 |
| 2025-12-05 | $254.42 | $254.42 | $254.42 | $254.42 | 0 |
| 2025-12-04 | $253.44 | $253.44 | $253.44 | $253.44 | 0 |
| 2025-12-03 | $253.05 | $253.05 | $253.05 | $253.05 | 0 |
| 2025-12-02 | $253.04 | $253.04 | $253.04 | $253.04 | 0 |
| 2025-12-01 | $251.68 | $251.68 | $251.68 | $251.68 | 0 |
| 2025-11-28 | $252.69 | $252.69 | $252.69 | $252.69 | 0 |
| 2025-11-26 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2025-11-25 | $249.64 | $249.64 | $249.64 | $249.64 | 0 |
| 2025-11-24 | $247.79 | $247.79 | $247.79 | $247.79 | 0 |
| 2025-11-21 | $241.93 | $241.93 | $241.93 | $241.93 | 0 |
| 2025-11-20 | $240.39 | $240.39 | $240.39 | $240.39 | 0 |
| 2025-11-19 | $245.33 | $245.33 | $245.33 | $245.33 | 0 |
| 2025-11-18 | $243.58 | $243.58 | $243.58 | $243.58 | 0 |
| 2025-11-17 | $246.73 | $246.73 | $246.73 | $246.73 | 0 |
| 2025-11-14 | $248.90 | $248.90 | $248.90 | $248.90 | 0 |
| 2025-11-13 | $248.63 | $248.63 | $248.63 | $248.63 | 0 |
| 2025-11-12 | $254.07 | $254.07 | $254.07 | $254.07 | 0 |
| 2025-11-11 | $254.68 | $254.68 | $254.68 | $254.68 | 0 |
| 2025-11-10 | $255.15 | $255.15 | $255.15 | $255.15 | 0 |
| 2025-11-07 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
| 2025-11-06 | $249.99 | $249.99 | $249.99 | $249.99 | 0 |
| 2025-11-05 | $254.41 | $254.41 | $254.41 | $254.41 | 0 |
| 2025-11-04 | $253.70 | $253.70 | $253.70 | $253.70 | 0 |
| 2025-11-03 | $258.33 | $258.33 | $258.33 | $258.33 | 0 |
| 2025-10-31 | $256.91 | $256.91 | $256.91 | $256.91 | 0 |
| 2025-10-30 | $255.59 | $255.59 | $255.59 | $255.59 | 0 |
| 2025-10-29 | $259.52 | $259.52 | $259.52 | $259.52 | 0 |
| 2025-10-28 | $258.42 | $258.42 | $258.42 | $258.42 | 0 |
| 2025-10-27 | $256.56 | $256.56 | $256.56 | $256.56 | 0 |
| 2025-10-24 | $252.11 | $252.11 | $252.11 | $252.11 | 0 |
| 2025-10-23 | $249.65 | $249.65 | $249.65 | $249.65 | 0 |
| 2025-10-22 | $247.62 | $247.62 | $247.62 | $247.62 | 0 |
| 2025-10-21 | $249.46 | $249.46 | $249.46 | $249.46 | 0 |
| 2025-10-20 | $249.51 | $249.51 | $249.51 | $249.51 | 0 |
| 2025-10-17 | $246.34 | $246.34 | $246.34 | $246.34 | 0 |
| 2025-10-16 | $245.09 | $245.09 | $245.09 | $245.09 | 0 |
| 2025-10-15 | $246.25 | $246.25 | $246.25 | $246.25 | 0 |