VIGIX Fund Historical Price Quotes NMFQS:VIGIX
Large Growth | Vanguard
$255.18
↓
$-0.41 (-0.16%)
Last Updated: May 03, 2026
VIGIX Historical Data
You're viewing historical data for Vanguard Growth Index Fund Institutional Shares (VIGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $254.76 | $254.76 | $254.76 | $254.76 | 0 |
| 2025-12-24 | $254.81 | $254.81 | $254.81 | $254.81 | 0 |
| 2025-12-23 | $254.30 | $254.30 | $254.30 | $254.30 | 0 |
| 2025-12-22 | $252.59 | $252.59 | $252.59 | $252.59 | 0 |
| 2025-12-19 | $251.38 | $251.38 | $251.38 | $251.38 | 0 |
| 2025-12-18 | $248.11 | $248.11 | $248.11 | $248.11 | 0 |
| 2025-12-17 | $244.73 | $244.73 | $244.73 | $244.73 | 0 |
| 2025-12-16 | $249.23 | $249.23 | $249.23 | $249.23 | 0 |
| 2025-12-15 | $248.51 | $248.51 | $248.51 | $248.51 | 0 |
| 2025-12-12 | $249.80 | $249.80 | $249.80 | $249.80 | 0 |
| 2025-12-11 | $253.73 | $253.73 | $253.73 | $253.73 | 0 |
| 2025-12-10 | $254.24 | $254.24 | $254.24 | $254.24 | 0 |
| 2025-12-09 | $253.75 | $253.75 | $253.75 | $253.75 | 0 |
| 2025-12-08 | $253.81 | $253.81 | $253.81 | $253.81 | 0 |
| 2025-12-05 | $254.40 | $254.40 | $254.40 | $254.40 | 0 |
| 2025-12-04 | $253.42 | $253.42 | $253.42 | $253.42 | 0 |
| 2025-12-03 | $253.03 | $253.03 | $253.03 | $253.03 | 0 |
| 2025-12-02 | $253.02 | $253.02 | $253.02 | $253.02 | 0 |
| 2025-12-01 | $251.66 | $251.66 | $251.66 | $251.66 | 0 |
| 2025-11-28 | $252.67 | $252.67 | $252.67 | $252.67 | 0 |
| 2025-11-26 | $251.38 | $251.38 | $251.38 | $251.38 | 0 |
| 2025-11-25 | $249.61 | $249.61 | $249.61 | $249.61 | 0 |
| 2025-11-24 | $247.76 | $247.76 | $247.76 | $247.76 | 0 |
| 2025-11-21 | $241.90 | $241.90 | $241.90 | $241.90 | 0 |
| 2025-11-20 | $240.36 | $240.36 | $240.36 | $240.36 | 0 |
| 2025-11-19 | $245.30 | $245.30 | $245.30 | $245.30 | 0 |
| 2025-11-18 | $243.54 | $243.54 | $243.54 | $243.54 | 0 |
| 2025-11-17 | $246.69 | $246.69 | $246.69 | $246.69 | 0 |
| 2025-11-14 | $248.86 | $248.86 | $248.86 | $248.86 | 0 |
| 2025-11-13 | $248.59 | $248.59 | $248.59 | $248.59 | 0 |
| 2025-11-12 | $254.03 | $254.03 | $254.03 | $254.03 | 0 |
| 2025-11-11 | $254.64 | $254.64 | $254.64 | $254.64 | 0 |
| 2025-11-10 | $255.10 | $255.10 | $255.10 | $255.10 | 0 |
| 2025-11-07 | $249.45 | $249.45 | $249.45 | $249.45 | 0 |
| 2025-11-06 | $249.94 | $249.94 | $249.94 | $249.94 | 0 |
| 2025-11-05 | $254.36 | $254.36 | $254.36 | $254.36 | 0 |
| 2025-11-04 | $253.65 | $253.65 | $253.65 | $253.65 | 0 |
| 2025-11-03 | $258.28 | $258.28 | $258.28 | $258.28 | 0 |
| 2025-10-31 | $256.86 | $256.86 | $256.86 | $256.86 | 0 |
| 2025-10-30 | $255.54 | $255.54 | $255.54 | $255.54 | 0 |
| 2025-10-29 | $259.47 | $259.47 | $259.47 | $259.47 | 0 |
| 2025-10-28 | $258.37 | $258.37 | $258.37 | $258.37 | 0 |
| 2025-10-27 | $256.50 | $256.50 | $256.50 | $256.50 | 0 |
| 2025-10-24 | $252.05 | $252.05 | $252.05 | $252.05 | 0 |
| 2025-10-23 | $249.59 | $249.59 | $249.59 | $249.59 | 0 |
| 2025-10-22 | $247.57 | $247.57 | $247.57 | $247.57 | 0 |
| 2025-10-21 | $249.40 | $249.40 | $249.40 | $249.40 | 0 |
| 2025-10-20 | $249.45 | $249.45 | $249.45 | $249.45 | 0 |
| 2025-10-17 | $246.28 | $246.28 | $246.28 | $246.28 | 0 |
| 2025-10-16 | $245.03 | $245.03 | $245.03 | $245.03 | 0 |
| 2025-10-15 | $246.19 | $246.19 | $246.19 | $246.19 | 0 |