VIEIX Fund Historical Price Quotes NMFQS:VIEIX
Mid-Cap Blend | Vanguard
$179.05
↓
$-0.51 (-0.28%)
Last Updated: Aug 04, 2026
VIEIX Historical Data
You're viewing historical data for Vanguard Extended Market Index Fund Institutional Shares (VIEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $161.82 | $161.82 | $161.82 | $161.82 | 0 |
| 2025-12-24 | $162.24 | $162.24 | $162.24 | $162.24 | 0 |
| 2025-12-23 | $161.90 | $161.90 | $161.90 | $161.90 | 0 |
| 2025-12-22 | $162.84 | $162.84 | $162.84 | $162.84 | 0 |
| 2025-12-19 | $161.47 | $161.47 | $161.47 | $161.47 | 0 |
| 2025-12-18 | $159.81 | $159.81 | $159.81 | $159.81 | 0 |
| 2025-12-17 | $158.72 | $158.72 | $158.72 | $158.72 | 0 |
| 2025-12-16 | $160.26 | $160.26 | $160.26 | $160.26 | 0 |
| 2025-12-15 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
| 2025-12-12 | $162.17 | $162.17 | $162.17 | $162.17 | 0 |
| 2025-12-11 | $164.84 | $164.84 | $164.84 | $164.84 | 0 |
| 2025-12-10 | $163.39 | $163.39 | $163.39 | $163.39 | 0 |
| 2025-12-09 | $161.21 | $161.21 | $161.21 | $161.21 | 0 |
| 2025-12-08 | $161.32 | $161.32 | $161.32 | $161.32 | 0 |
| 2025-12-05 | $161.58 | $161.58 | $161.58 | $161.58 | 0 |
| 2025-12-04 | $161.69 | $161.69 | $161.69 | $161.69 | 0 |
| 2025-12-03 | $160.88 | $160.88 | $160.88 | $160.88 | 0 |
| 2025-12-02 | $158.68 | $158.68 | $158.68 | $158.68 | 0 |
| 2025-12-01 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2025-11-28 | $159.93 | $159.93 | $159.93 | $159.93 | 0 |
| 2025-11-26 | $158.72 | $158.72 | $158.72 | $158.72 | 0 |
| 2025-11-25 | $157.58 | $157.58 | $157.58 | $157.58 | 0 |
| 2025-11-24 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2025-11-21 | $151.97 | $151.97 | $151.97 | $151.97 | 0 |
| 2025-11-20 | $148.97 | $148.97 | $148.97 | $148.97 | 0 |
| 2025-11-19 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
| 2025-11-18 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2025-11-17 | $151.87 | $151.87 | $151.87 | $151.87 | 0 |
| 2025-11-14 | $154.85 | $154.85 | $154.85 | $154.85 | 0 |
| 2025-11-13 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
| 2025-11-12 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
| 2025-11-11 | $159.36 | $159.36 | $159.36 | $159.36 | 0 |
| 2025-11-07 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2025-11-06 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
| 2025-11-05 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2025-11-04 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
| 2025-11-03 | $160.06 | $160.06 | $160.06 | $160.06 | 0 |
| 2025-10-31 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
| 2025-10-30 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
| 2025-10-29 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2025-10-28 | $161.96 | $161.96 | $161.96 | $161.96 | 0 |
| 2025-10-27 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
| 2025-10-24 | $162.08 | $162.08 | $162.08 | $162.08 | 0 |
| 2025-10-23 | $160.61 | $160.61 | $160.61 | $160.61 | 0 |
| 2025-10-22 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2025-10-21 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
| 2025-10-20 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
| 2025-10-17 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
| 2025-10-16 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
| 2025-10-15 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |