logo
light
☰
search

VHYAX Fund Historical Price Quotes NMFQS:VHYAX

Large Value | Vanguard
$47.84
↑ $0.43 (0.91%)
Last Updated: Jun 20, 2026

VHYAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Vanguard High Dividend Yield Index Fund Admiral (VHYAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $43.75 $43.75 $43.75 $43.75 0
2025-12-24 $43.74 $43.74 $43.74 $43.74 0
2025-12-23 $43.55 $43.55 $43.55 $43.55 0
2025-12-22 $43.50 $43.50 $43.50 $43.50 0
2025-12-19 $43.22 $43.22 $43.22 $43.22 0
2025-12-18 $43.35 $43.35 $43.35 $43.35 0
2025-12-17 $43.43 $43.43 $43.43 $43.43 0
2025-12-16 $43.56 $43.56 $43.56 $43.56 0
2025-12-15 $43.98 $43.98 $43.98 $43.98 0
2025-12-12 $44.02 $44.02 $44.02 $44.02 0
2025-12-11 $44.54 $44.54 $44.54 $44.54 0
2025-12-10 $44.26 $44.26 $44.26 $44.26 0
2025-12-09 $43.63 $43.63 $43.63 $43.63 0
2025-12-08 $43.66 $43.66 $43.66 $43.66 0
2025-12-05 $43.79 $43.79 $43.79 $43.79 0
2025-12-04 $43.74 $43.74 $43.74 $43.74 0
2025-12-03 $43.73 $43.73 $43.73 $43.73 0
2025-12-02 $43.27 $43.27 $43.27 $43.27 0
2025-12-01 $43.40 $43.40 $43.40 $43.40 0
2025-11-28 $43.83 $43.83 $43.83 $43.83 0
2025-11-26 $43.53 $43.53 $43.53 $43.53 0
2025-11-25 $43.15 $43.15 $43.15 $43.15 0
2025-11-24 $42.58 $42.58 $42.58 $42.58 0
2025-11-21 $42.24 $42.24 $42.24 $42.24 0
2025-11-20 $41.74 $41.74 $41.74 $41.74 0
2025-11-19 $42.12 $42.12 $42.12 $42.12 0
2025-11-18 $42.07 $42.07 $42.07 $42.07 0
2025-11-17 $42.08 $42.08 $42.08 $42.08 0
2025-11-14 $42.51 $42.51 $42.51 $42.51 0
2025-11-13 $42.59 $42.59 $42.59 $42.59 0
2025-11-12 $43.08 $43.08 $43.08 $43.08 0
2025-11-11 $42.84 $42.84 $42.84 $42.84 0
2025-11-10 $42.51 $42.51 $42.51 $42.51 0
2025-11-07 $42.29 $42.29 $42.29 $42.29 0
2025-11-06 $42.07 $42.07 $42.07 $42.07 0
2025-11-05 $42.18 $42.18 $42.18 $42.18 0
2025-11-04 $41.92 $41.92 $41.92 $41.92 0
2025-11-03 $42.11 $42.11 $42.11 $42.11 0
2025-10-31 $42.38 $42.38 $42.38 $42.38 0
2025-10-30 $42.46 $42.46 $42.46 $42.46 0
2025-10-29 $42.59 $42.59 $42.59 $42.59 0
2025-10-28 $42.79 $42.79 $42.79 $42.79 0
2025-10-27 $42.95 $42.95 $42.95 $42.95 0
2025-10-24 $42.71 $42.71 $42.71 $42.71 0
2025-10-23 $42.48 $42.48 $42.48 $42.48 0
2025-10-22 $42.38 $42.38 $42.38 $42.38 0
2025-10-21 $42.50 $42.50 $42.50 $42.50 0
2025-10-20 $42.58 $42.58 $42.58 $42.58 0
2025-10-17 $42.23 $42.23 $42.23 $42.23 0
2025-10-16 $42.07 $42.07 $42.07 $42.07 0
2025-10-15 $42.48 $42.48 $42.48 $42.48 0