VHIAX Fund Historical Price Quotes NMFQS:VHIAX
Large Growth | JPMorgan
$40.83
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
VHIAX Historical Data
You're viewing historical data for JPMorgan Growth Advantage Fund Class A (VHIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-19 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2025-12-05 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| 2025-12-02 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-12-01 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-28 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-25 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-11-24 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2025-11-21 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-11-14 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-11-07 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-03 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-10-31 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-10-30 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-10-29 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-27 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-10-24 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-10-23 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-10-22 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-10-21 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2025-10-20 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-10-17 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-10-16 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2025-10-15 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |