VGRNX Fund Historical Price Quotes NMFQS:VGRNX
Global Real Estate | Vanguard
$92.01
↓
$-5.65 (-5.79%)
Last Updated: Feb 04, 2026
VGRNX Historical Data
You're viewing historical data for Vanguard Global ex-US Real Est Idx Ins (VGRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2025-12-24 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2025-12-23 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
| 2025-12-22 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2025-12-19 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2025-12-18 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2025-12-17 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-12-16 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-12-15 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2025-12-12 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2025-12-11 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2025-12-10 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-12-09 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2025-12-08 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2025-12-05 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-12-04 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2025-12-03 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2025-12-02 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2025-12-01 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2025-11-28 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2025-11-26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2025-11-25 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2025-11-24 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-11-21 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2025-11-20 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-11-19 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-11-18 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2025-11-17 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2025-11-14 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2025-11-13 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
| 2025-11-12 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-11-11 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2025-11-10 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2025-11-07 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2025-11-06 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2025-11-05 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2025-11-04 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2025-11-03 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-10-31 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-10-30 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-10-29 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2025-10-28 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2025-10-27 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2025-10-24 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2025-10-23 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2025-10-22 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2025-10-21 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-10-20 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2025-10-17 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2025-10-16 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2025-10-15 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |