ISHCX Fund Historical Price Quotes NMFQS:ISHCX
None | Invesco
$9.12
↓
$-0.27 (-2.88%)
Last Updated: Oct 21, 2026
ISHCX Historical Data
You're viewing historical data for Invesco Short Duration High Yield Municipal Fund Class C (ISHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-19 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-05 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-11-28 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-11-21 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-14 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-11-07 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-31 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-30 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-29 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-28 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-27 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-24 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-23 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-10-22 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-10-21 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |