VGRIX Fund Historical Price Quotes NMFQS:VGRIX
Large Value | JPMorgan
$94.96
↑
$0.00 (0.00%)
Last Updated: Aug 10, 2026
VGRIX Historical Data
You're viewing historical data for JPMorgan U.S. Value Fund Class A (VGRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-12-19 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-12-05 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2025-12-02 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-12-01 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2025-11-28 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2025-11-25 | $85.54 | $85.54 | $85.54 | $85.54 | 0 |
| 2025-11-21 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2025-11-14 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-11-13 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-11-07 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-10-31 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2025-10-30 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2025-10-29 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2025-10-28 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-10-27 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2025-10-24 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2025-10-23 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2025-10-22 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-10-21 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-10-20 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2025-10-17 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-10-16 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-10-15 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |