VGOSX Fund Historical Price Quotes NMFQS:VGOSX
Large Growth | Voya
$66.40
↑
$0.03 (0.05%)
Last Updated: Jul 10, 2026
VGOSX Historical Data
You're viewing historical data for Voya Large-Cap Growth Fund Class R6 (VGOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-12-24 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2025-12-23 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2025-12-22 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2025-12-19 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2025-12-18 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-12-17 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-12-16 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2025-12-15 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-12-12 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2025-12-11 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-12-10 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-12-09 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2025-12-08 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-12-05 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2025-12-04 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2025-12-03 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
| 2025-12-02 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2025-12-01 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2025-11-28 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2025-11-26 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2025-11-25 | $69.68 | $69.68 | $69.68 | $69.68 | 0 |
| 2025-11-24 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2025-11-21 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-11-20 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2025-11-19 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-11-18 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-11-17 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-11-14 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2025-11-13 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2025-11-12 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2025-11-11 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2025-11-10 | $71.24 | $71.24 | $71.24 | $71.24 | 0 |
| 2025-11-07 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2025-11-06 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2025-11-05 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-11-04 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-11-03 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-10-31 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-10-30 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2025-10-29 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2025-10-28 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
| 2025-10-27 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-10-24 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2025-10-23 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-10-22 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-10-21 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-10-20 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2025-10-17 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2025-10-16 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2025-10-15 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |