VGORX Fund Historical Price Quotes NMFQS:VGORX
Large Growth | Voya
$61.70
↑
$0.02 (0.03%)
Last Updated: Jul 09, 2026
VGORX Historical Data
You're viewing historical data for Voya Large-Cap Growth Fund Class R (VGORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-12-24 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-12-23 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2025-12-22 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-12-19 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-12-18 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2025-12-17 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2025-12-16 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-12-15 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-12-12 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2025-12-11 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-12-10 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-12-09 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-12-08 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-12-05 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-12-04 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2025-12-03 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2025-12-02 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-12-01 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-11-28 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-11-26 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-11-25 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2025-11-24 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-11-21 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2025-11-20 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2025-11-19 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2025-11-18 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2025-11-17 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-11-14 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-11-13 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-11-12 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-11-11 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2025-11-10 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-11-07 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2025-11-06 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-11-05 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2025-11-04 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-11-03 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-10-31 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-10-30 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-10-29 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-10-28 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-10-27 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-10-24 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2025-10-23 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2025-10-22 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2025-10-21 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2025-10-20 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-10-17 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-10-16 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2025-10-15 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |