VGICX Fund Historical Price Quotes NMFQS:VGICX
Large Value | JPMorgan
$78.55
↑
$0.42 (0.54%)
Last Updated: Jun 24, 2026
VGICX Historical Data
You're viewing historical data for JPMorgan U.S. Value Fund Class C (VGICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2025-12-24 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2025-12-23 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-12-22 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2025-12-19 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2025-12-18 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2025-12-17 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2025-12-16 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2025-12-15 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-12-12 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2025-12-11 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-12-10 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-12-09 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2025-12-08 | $75.28 | $75.28 | $75.28 | $75.28 | 0 |
| 2025-12-05 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2025-12-04 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2025-12-03 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-12-02 | $74.95 | $74.95 | $74.95 | $74.95 | 0 |
| 2025-12-01 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-11-28 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2025-11-26 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2025-11-25 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-11-24 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-11-21 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2025-11-20 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2025-11-19 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-11-18 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2025-11-17 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-11-14 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2025-11-13 | $74.23 | $74.23 | $74.23 | $74.23 | 0 |
| 2025-11-12 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2025-11-11 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-11-07 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2025-11-06 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2025-11-05 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2025-11-04 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2025-11-03 | $73.27 | $73.27 | $73.27 | $73.27 | 0 |
| 2025-10-31 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2025-10-30 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2025-10-29 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2025-10-28 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2025-10-27 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-10-24 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2025-10-23 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2025-10-22 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-10-21 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-10-20 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2025-10-17 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2025-10-16 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2025-10-15 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |