VFWAX Fund Historical Price Quotes NMFQS:VFWAX
Foreign Large Blend | Vanguard
$41.93
↓
$-3.22 (-7.13%)
Last Updated: Feb 03, 2026
VFWAX Historical Data
You're viewing historical data for Vanguard FTSE All-World ex-US Index Fund (VFWAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-24 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-23 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-12-22 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-12-19 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-18 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-17 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-16 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-12-15 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-12-12 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-12-11 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-12-10 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-12-09 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-08 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-12-05 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-12-04 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-12-03 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-12-02 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-12-01 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-11-28 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-11-26 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-11-25 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-11-24 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-21 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-11-20 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-19 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-18 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-17 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-11-14 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-11-13 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-11-12 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-11 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-10 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-11-07 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-06 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-05 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2025-11-04 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-03 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-31 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2025-10-30 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-29 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-28 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-10-27 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-24 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-23 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-10-22 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-10-21 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-10-20 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-10-17 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-10-16 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-10-15 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |