ALBAX Fund Historical Price Quotes NMFQS:ALBAX
Large Blend | Alger
$104.77
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
ALBAX Historical Data
You're viewing historical data for Alger Growth & Income Fund Class A (ALBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-12-19 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2025-12-05 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2025-12-02 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-12-01 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2025-11-28 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2025-11-25 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-11-21 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2025-11-14 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-11-13 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2025-11-07 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2025-10-31 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2025-10-30 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-10-29 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2025-10-28 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2025-10-27 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2025-10-24 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-10-23 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |