VFMFX Fund Historical Price Quotes NMFQS:VFMFX
Mid-Cap Value | Vanguard
$55.34
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
VFMFX Historical Data
You're viewing historical data for Vanguard US Multifactor Admiral™ (VFMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
| 2025-12-24 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-12-23 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-12-22 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-12-19 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-12-18 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-12-17 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-16 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2025-12-15 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-12 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-12-11 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-12-10 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-09 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-12-08 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-05 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-12-04 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-12-03 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-12-02 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-01 | $46.18 | $46.18 | $46.18 | $46.18 | 0 |
| 2025-11-28 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-11-26 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2025-11-25 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-11-24 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-21 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-11-20 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-11-19 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-11-18 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-11-17 | $44.29 | $44.29 | $44.29 | $44.29 | 0 |
| 2025-11-14 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-11-13 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-12 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-11 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-10 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-07 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-06 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-05 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-11-04 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-11-03 | $44.97 | $44.97 | $44.97 | $44.97 | 0 |
| 2025-10-31 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-10-30 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2025-10-29 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-10-28 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-10-27 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-10-24 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-10-23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-10-22 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-10-21 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2025-10-20 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-17 | $44.42 | $44.42 | $44.42 | $44.42 | 0 |