VEXAX Fund Historical Price Quotes NMFQS:VEXAX
Mid-Cap Blend | Vanguard
$179.06
↓
$-0.51 (-0.28%)
Last Updated: Aug 08, 2026
VEXAX Historical Data
You're viewing historical data for Vanguard Extended Market Index Fund Admiral Shares (VEXAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $161.84 | $161.84 | $161.84 | $161.84 | 0 |
| 2025-12-24 | $162.25 | $162.25 | $162.25 | $162.25 | 0 |
| 2025-12-23 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
| 2025-12-22 | $162.85 | $162.85 | $162.85 | $162.85 | 0 |
| 2025-12-19 | $161.49 | $161.49 | $161.49 | $161.49 | 0 |
| 2025-12-18 | $159.82 | $159.82 | $159.82 | $159.82 | 0 |
| 2025-12-17 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2025-12-16 | $160.27 | $160.27 | $160.27 | $160.27 | 0 |
| 2025-12-15 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
| 2025-12-12 | $162.18 | $162.18 | $162.18 | $162.18 | 0 |
| 2025-12-11 | $164.85 | $164.85 | $164.85 | $164.85 | 0 |
| 2025-12-10 | $163.41 | $163.41 | $163.41 | $163.41 | 0 |
| 2025-12-09 | $161.22 | $161.22 | $161.22 | $161.22 | 0 |
| 2025-12-08 | $161.33 | $161.33 | $161.33 | $161.33 | 0 |
| 2025-12-05 | $161.59 | $161.59 | $161.59 | $161.59 | 0 |
| 2025-12-04 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
| 2025-12-03 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2025-12-02 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2025-12-01 | $158.70 | $158.70 | $158.70 | $158.70 | 0 |
| 2025-11-28 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
| 2025-11-26 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2025-11-25 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
| 2025-11-24 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2025-11-21 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
| 2025-11-20 | $148.98 | $148.98 | $148.98 | $148.98 | 0 |
| 2025-11-19 | $152.10 | $152.10 | $152.10 | $152.10 | 0 |
| 2025-11-18 | $152.09 | $152.09 | $152.09 | $152.09 | 0 |
| 2025-11-17 | $151.88 | $151.88 | $151.88 | $151.88 | 0 |
| 2025-11-14 | $154.86 | $154.86 | $154.86 | $154.86 | 0 |
| 2025-11-13 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
| 2025-11-12 | $159.28 | $159.28 | $159.28 | $159.28 | 0 |
| 2025-11-11 | $159.38 | $159.38 | $159.38 | $159.38 | 0 |
| 2025-11-10 | $159.42 | $159.42 | $159.42 | $159.42 | 0 |
| 2025-11-07 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
| 2025-11-06 | $156.18 | $156.18 | $156.18 | $156.18 | 0 |
| 2025-11-05 | $158.76 | $158.76 | $158.76 | $158.76 | 0 |
| 2025-11-04 | $157.14 | $157.14 | $157.14 | $157.14 | 0 |
| 2025-11-03 | $160.08 | $160.08 | $160.08 | $160.08 | 0 |
| 2025-10-31 | $160.71 | $160.71 | $160.71 | $160.71 | 0 |
| 2025-10-30 | $158.90 | $158.90 | $158.90 | $158.90 | 0 |
| 2025-10-29 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
| 2025-10-28 | $161.98 | $161.98 | $161.98 | $161.98 | 0 |
| 2025-10-27 | $163.17 | $163.17 | $163.17 | $163.17 | 0 |
| 2025-10-24 | $162.10 | $162.10 | $162.10 | $162.10 | 0 |
| 2025-10-23 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
| 2025-10-22 | $158.39 | $158.39 | $158.39 | $158.39 | 0 |
| 2025-10-21 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2025-10-20 | $160.74 | $160.74 | $160.74 | $160.74 | 0 |
| 2025-10-17 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
| 2025-10-16 | $158.67 | $158.67 | $158.67 | $158.67 | 0 |
| 2025-10-15 | $161.25 | $161.25 | $161.25 | $161.25 | 0 |