VEVYX Fund Historical Price Quotes NMFQS:VEVYX
Mid-Cap Value | Victory
$49.03
↓
$-0.12 (-0.24%)
Last Updated: Oct 15, 2026
VEVYX Historical Data
You're viewing historical data for Victory Sycamore Established Value Y (VEVYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-12-24 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-12-23 | $45.55 | $45.55 | $45.55 | $45.55 | 0 |
| 2025-12-22 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2025-12-19 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-18 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-17 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-16 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-12-15 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-12-12 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-12-11 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2025-12-10 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-12-09 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-08 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-12-05 | $46.93 | $46.93 | $46.93 | $46.93 | 0 |
| 2025-12-04 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-03 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-12-02 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-01 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-28 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2025-11-26 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-11-25 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-11-24 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-11-21 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2025-11-20 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-19 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-18 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-17 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-11-14 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-11-13 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-11-12 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-11-11 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-10 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-11-07 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-06 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-05 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-11-04 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-11-03 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2025-10-31 | $45.34 | $45.34 | $45.34 | $45.34 | 0 |
| 2025-10-30 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-10-29 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-10-28 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-27 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-10-24 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-23 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-10-22 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-10-21 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-10-20 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-10-17 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-10-16 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-10-15 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |