VEVRX Fund Historical Price Quotes NMFQS:VEVRX
Mid-Cap Value | Victory
$49.08
↓
$-0.12 (-0.24%)
Last Updated: Oct 15, 2026
VEVRX Historical Data
You're viewing historical data for Victory Sycamore Established Value R6 (VEVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-24 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-23 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-12-22 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2025-12-19 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-12-18 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-12-17 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-16 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-12-15 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-12-12 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-11 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-12-10 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-09 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-08 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-12-05 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2025-12-03 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-12-02 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-12-01 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-11-28 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-11-26 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2025-11-25 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-11-24 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-11-21 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-11-20 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-11-19 | $44.96 | $44.96 | $44.96 | $44.96 | 0 |
| 2025-11-18 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-11-17 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-14 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2025-11-13 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-12 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-11-11 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2025-11-10 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-11-07 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-11-06 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2025-11-05 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-11-04 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2025-11-03 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2025-10-31 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-10-30 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-29 | $45.40 | $45.40 | $45.40 | $45.40 | 0 |
| 2025-10-28 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-10-27 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-24 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-10-23 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-10-22 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-21 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-10-20 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-10-17 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2025-10-16 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-10-15 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |