VEVIX Fund Historical Price Quotes NMFQS:VEVIX
Mid-Cap Value | Victory
$48.47
↓
$-0.38 (-0.78%)
Last Updated: Oct 14, 2026
VEVIX Historical Data
You're viewing historical data for Victory Sycamore Established Value I (VEVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-24 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2025-12-23 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-12-22 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-12-19 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-12-18 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-12-17 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2025-12-16 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-12-15 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-12-12 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-11 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-12-10 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-12-09 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-08 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-05 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-12-04 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2025-12-03 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2025-12-02 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-12-01 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-11-28 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-11-26 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2025-11-25 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2025-11-24 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-11-21 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-11-20 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-11-19 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-11-18 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-11-17 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-14 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-11-13 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-12 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-11 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-10 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
| 2025-11-07 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-11-06 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-11-05 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-11-04 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-03 | $45.22 | $45.22 | $45.22 | $45.22 | 0 |
| 2025-10-31 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-10-30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-29 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2025-10-28 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-27 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-10-24 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-10-23 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-10-22 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-21 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2025-10-20 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-10-17 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-10-16 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-10-15 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |