VEVCX Fund Historical Price Quotes NMFQS:VEVCX
Mid-Cap Value | Victory Capital Management Inc.
$47.05
↓
$-0.12 (-0.25%)
Last Updated: Oct 15, 2026
VEVCX Historical Data
You're viewing historical data for Victory Sycamore Established Value Fund Class C (VEVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-24 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-23 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-22 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-12-19 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-18 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-17 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-12-16 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-15 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-12-12 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-11 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-12-10 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-12-09 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-08 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
| 2025-12-05 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-12-04 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-12-03 | $45.13 | $45.13 | $45.13 | $45.13 | 0 |
| 2025-12-02 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-01 | $44.85 | $44.85 | $44.85 | $44.85 | 0 |
| 2025-11-28 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-11-26 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-11-25 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-11-24 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-11-21 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2025-11-20 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-11-19 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-11-18 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-17 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-11-14 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-11-13 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-11-12 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-11-11 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2025-11-10 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-11-07 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-11-06 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-05 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-11-04 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| 2025-11-03 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-10-31 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-30 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-10-29 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-28 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-10-27 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-10-24 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-10-23 | $44.71 | $44.71 | $44.71 | $44.71 | 0 |
| 2025-10-22 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-10-21 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-10-20 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-10-17 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-10-16 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-10-15 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |