VETAX Fund Historical Price Quotes NMFQS:VETAX
Mid-Cap Value | Victory Capital Management Inc.
$49.12
↑
$0.08 (0.16%)
Last Updated: Oct 14, 2026
VETAX Historical Data
You're viewing historical data for Victory Sycamore Established Value Fund Class A (VETAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-12-19 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-12-09 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-12-05 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
| 2025-12-02 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-12-01 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-11-28 | $46.81 | $46.81 | $46.81 | $46.81 | 0 |
| 2025-11-26 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-11-25 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-24 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-21 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2025-11-19 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2025-11-14 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
| 2025-11-13 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-11-07 | $45.79 | $45.79 | $45.79 | $45.79 | 0 |
| 2025-11-03 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-10-31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-30 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-10-29 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-10-28 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-10-27 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2025-10-24 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2025-10-23 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-10-22 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2025-10-21 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-10-20 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-10-17 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-10-16 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-10-15 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |