VESIX Fund Historical Price Quotes NMFQS:VESIX
Europe Stock | Vanguard
$41.10
↓
$-2.19 (-5.06%)
Last Updated: Feb 04, 2026
VESIX Historical Data
You're viewing historical data for Vanguard FTSE Europe ETF (VESIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-12-24 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-23 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-12-22 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-12-19 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-18 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-12-17 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-12-16 | $44.21 | $44.21 | $44.21 | $44.21 | 0 |
| 2025-12-15 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2025-12-12 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-12-11 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-12-10 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-12-09 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-12-08 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-05 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-12-04 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-12-03 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-12-02 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-12-01 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-11-28 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-11-26 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-11-25 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-11-24 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-11-21 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-20 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-19 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-11-18 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2025-11-17 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2025-11-14 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-11-13 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-12 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2025-11-11 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-11-10 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-11-07 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2025-11-06 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-05 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2025-11-04 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-11-03 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2025-10-31 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-10-30 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2025-10-29 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-10-28 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2025-10-27 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-10-24 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-10-23 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-10-22 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-10-21 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-10-20 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-10-17 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-10-16 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-10-15 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |