LOIEX Fund Historical Price Quotes NMFQS:LOIEX
Foreign Small/Mid Blend | Lord Abbett
$26.02
↑
$0.14 (0.54%)
Last Updated: Oct 24, 2026
LOIEX Historical Data
You're viewing historical data for Lord Abbett International Opps F3 (LOIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-12 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-05 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-28 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-21 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-11-14 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2025-11-07 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-10-31 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-30 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-29 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-28 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-27 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-24 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-23 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |