VEIPX Fund Historical Price Quotes NMFQS:VEIPX
Large Value | Vanguard
$47.21
↓
$-0.01 (-0.02%)
Last Updated: Jun 17, 2026
VEIPX Historical Data
You're viewing historical data for Vanguard Equity-Income Fund Investor Shares (VEIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-12-24 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2025-12-23 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2025-12-22 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-12-19 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-12-18 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2025-12-17 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-16 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2025-12-15 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-12-12 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-11 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2025-12-10 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-09 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-12-08 | $48.26 | $48.26 | $48.26 | $48.26 | 0 |
| 2025-12-05 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2025-12-04 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-12-03 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-12-02 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-01 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-28 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-26 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-11-25 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-24 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-11-21 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-11-20 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-11-19 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-18 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-11-17 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2025-11-14 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-11-13 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-11-12 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-11-11 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2025-11-10 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-11-07 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-06 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-11-05 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-11-04 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-11-03 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-10-31 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-10-30 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2025-10-29 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-28 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-10-27 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-10-24 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-10-23 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2025-10-22 | $46.79 | $46.79 | $46.79 | $46.79 | 0 |
| 2025-10-21 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-10-20 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-10-17 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-10-16 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-10-15 | $46.87 | $46.87 | $46.87 | $46.87 | 0 |