VEIEX Fund Historical Price Quotes NMFQS:VEIEX
Diversified Emerging Mkts | Vanguard
$31.98
↓
$-2.71 (-7.81%)
Last Updated: Feb 03, 2026
VEIEX Historical Data
You're viewing historical data for Vanguard Emerging Markets Stock Index Fund (VEIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-12-24 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-12-23 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2025-12-22 | $33.80 | $33.80 | $33.80 | $33.80 | 0 |
| 2025-12-19 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-18 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-12-17 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-12-16 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-15 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2025-12-12 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-11 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-12-10 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-12-09 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-08 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-05 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-04 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-03 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-12-02 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-01 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-11-28 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-11-26 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-25 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-11-24 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-11-21 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-11-20 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-19 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-18 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-17 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-14 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-13 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-11-12 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-11 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-10 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-07 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-06 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-11-05 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-04 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2025-11-03 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-31 | $34.67 | $34.67 | $34.67 | $34.67 | 0 |
| 2025-10-30 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-10-29 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2025-10-28 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-27 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-10-24 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-10-23 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-10-22 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-21 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2025-10-20 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-10-17 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-16 | $34.47 | $34.47 | $34.47 | $34.47 | 0 |
| 2025-10-15 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |