VEGBX Fund Historical Price Quotes NMFQS:VEGBX
Emerging Markets Bond | Vanguard
$25.04
↑
$0.02 (0.08%)
Last Updated: Feb 17, 2026
VEGBX Historical Data
You're viewing historical data for Vanguard Emerging Markets Bond Fund Admiral Shares (VEGBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-24 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-23 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-22 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-19 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-18 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-17 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-12-16 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-12-15 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-12 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-11 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-10 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-09 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-08 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-05 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-04 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-03 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-12-02 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-01 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-28 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-26 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-25 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-24 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-21 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-20 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-19 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-11-18 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-17 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-14 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-13 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-12 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-11 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-10 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-07 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-06 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-11-05 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-04 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-03 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-10-31 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-30 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-29 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-28 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-24 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-23 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-22 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-10-21 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-20 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-17 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-16 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-15 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |