EKWCX Fund Historical Price Quotes NMFQS:EKWCX
Equity Precious Metals | Allspring Global Investments
$138.28
↑
$0.96 (0.70%)
Last Updated: Oct 21, 2026
EKWCX Historical Data
You're viewing historical data for Allspring Precious Metals Fund - Class C (EKWCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
| 2025-12-19 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2025-12-05 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
| 2025-12-02 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2025-12-01 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2025-11-28 | $121.74 | $121.74 | $121.74 | $121.74 | 0 |
| 2025-11-25 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2025-11-21 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
| 2025-11-14 | $112.09 | $112.09 | $112.09 | $112.09 | 0 |
| 2025-11-13 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2025-11-10 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2025-11-07 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2025-10-31 | $103.61 | $103.61 | $103.61 | $103.61 | 0 |
| 2025-10-30 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2025-10-29 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2025-10-28 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2025-10-27 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2025-10-24 | $105.38 | $105.38 | $105.38 | $105.38 | 0 |
| 2025-10-23 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
| 2025-10-22 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2025-10-21 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |