VEDTX Fund Historical Price Quotes NMFQS:VEDTX
Long Government | Vanguard
$18.55
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
VEDTX Historical Data
You're viewing historical data for Vanguard Extended Duration Treasury Index Fund Institutional Shares (VEDTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2025-12-24 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-12-23 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-12-22 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-12-19 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-18 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-12-17 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-12-16 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-12-15 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-12-12 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-11 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-10 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-09 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-08 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-12-05 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-04 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-03 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-02 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-12-01 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-28 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-26 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-25 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-11-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-11-21 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-20 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-19 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-11-18 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-11-17 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-14 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-13 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-12 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-11 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-11-10 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-07 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-06 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-11-05 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-04 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-03 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-31 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-30 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-29 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-28 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-27 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-10-24 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-23 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-10-22 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-21 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-10-20 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-17 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-16 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-15 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |