VEDIX Fund Historical Price Quotes NMFQS:VEDIX
Long Government | Vanguard
$54.41
↓
$-14.61 (-21.17%)
Last Updated: Jun 30, 2026
VEDIX Historical Data
You're viewing historical data for Vanguard Extended Duration Treasury Index Fund Institutional Plus Shares (VEDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-12-24 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2025-12-23 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-12-22 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-12-19 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-12-18 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2025-12-17 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-12-16 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2025-12-15 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-12-12 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
| 2025-12-11 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-12-10 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-12-09 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-12-08 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-12-05 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-12-04 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2025-12-03 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-12-02 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-12-01 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-11-28 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-11-26 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-11-25 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-11-24 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-11-21 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2025-11-20 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2025-11-19 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-11-18 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-11-17 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2025-11-14 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2025-11-13 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-11-12 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2025-11-11 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-07 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-11-06 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-05 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2025-11-04 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2025-11-03 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-10-31 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2025-10-30 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-10-29 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-10-28 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-10-27 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-10-24 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-10-23 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2025-10-22 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-10-21 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2025-10-20 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-10-17 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-10-16 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-10-15 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |