VECRX Fund Historical Price Quotes NMFQS:VECRX
Large Value | Virtus
$23.40
↑
$0.12 (0.52%)
Last Updated: Jul 11, 2026
VECRX Historical Data
You're viewing historical data for Virtus KAR Equity Income Fund Class R6 (VECRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-24 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-23 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-12-22 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-12-19 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-18 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-12-17 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2025-12-16 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-15 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-12 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
| 2025-12-11 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-10 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-09 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-08 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-12-05 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-04 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-03 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-12-02 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-01 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-28 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-26 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-25 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-24 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-21 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-20 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-11-19 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-11-18 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-17 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-11-14 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-13 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-12 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-11 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-11-10 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-07 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-11-06 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-11-05 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-11-04 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-11-03 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-31 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-30 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-10-29 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-28 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-10-27 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-24 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-10-23 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-10-22 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-21 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-20 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-17 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-16 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-15 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |