VDEQX Fund Historical Price Quotes NMFQS:VDEQX
Large Growth | Vanguard
$56.35
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
VDEQX Historical Data
You're viewing historical data for Vanguard Diversified Equity Fund Investor Shares (VDEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-12-24 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2025-12-23 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2025-12-22 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2025-12-19 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-12-18 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-12-17 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2025-12-16 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-12-15 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-12-12 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-11 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2025-12-10 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2025-12-09 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2025-12-08 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2025-12-05 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-12-04 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2025-12-03 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2025-12-02 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-12-01 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2025-11-28 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2025-11-26 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2025-11-25 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-11-24 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2025-11-21 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-11-20 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-11-19 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-11-18 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-11-17 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2025-11-14 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-11-13 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2025-11-12 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2025-11-11 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2025-11-10 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2025-11-07 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-11-06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2025-11-05 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-11-04 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-11-03 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2025-10-31 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2025-10-30 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-10-29 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2025-10-28 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2025-10-27 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2025-10-24 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-10-23 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-10-22 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2025-10-21 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-10-20 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2025-10-17 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-10-16 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-10-15 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |