VCULX Fund Historical Price Quotes NMFQS:VCULX
Large Growth | VALIC
$19.25
↑
$0.24 (1.26%)
Last Updated: Jul 04, 2026
VCULX Historical Data
You're viewing historical data for VALIC Company I Growth Fund (VCULX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-24 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-12-23 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-22 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-19 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-18 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-17 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-16 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-15 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
| 2025-12-12 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-11 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-10 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-09 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-08 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-05 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-04 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-03 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-02 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-01 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-28 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-11-26 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-25 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-21 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-20 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-11-19 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-18 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-17 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-14 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-13 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-12 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-11 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-10 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-07 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-11-06 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-11-05 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-11-04 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2025-11-03 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-31 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-30 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-29 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-10-28 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-27 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-24 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-23 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-10-22 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-10-21 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-20 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-17 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-10-16 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-15 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |