VCNIX Fund Historical Price Quotes NMFQS:VCNIX
Large Growth | VALIC
$29.70
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
VCNIX Historical Data
You're viewing historical data for VALIC Company I Nasdaq-100 Index Fund (VCNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-24 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-12-23 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-12-22 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-19 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-18 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-12-17 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-12-16 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-12-15 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-12 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-11 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-10 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-09 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-08 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-05 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-12-04 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-03 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-12-02 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-01 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-28 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-26 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-25 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-24 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-21 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-20 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-19 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-18 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-17 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-14 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-11-13 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-11-12 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-11-11 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-10 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-07 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-11-06 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-11-05 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-11-04 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-03 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-31 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-10-30 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-29 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-28 | $28.13 | $28.13 | $28.13 | $28.13 | 0 |
| 2025-10-27 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-24 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-23 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-10-22 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-21 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-20 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-17 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-10-16 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-10-15 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |