VCKSX Fund Historical Price Quotes NMFQS:VCKSX
Mid-Cap Growth | Virtus
$
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
VCKSX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Growth C (VCKSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-24 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-23 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2025-12-22 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2025-12-19 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-18 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-12-17 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2025-12-15 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2025-12-12 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-10 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-12-09 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2025-12-08 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-12-05 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-04 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-12-03 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-12-02 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-01 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-11-28 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-26 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-24 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2025-11-21 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-20 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2025-11-19 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-11-18 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-17 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-11-14 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-11-13 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-11-12 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-11 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-11-10 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-11-06 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-11-05 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2025-11-03 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2025-10-30 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-29 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-28 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-27 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-24 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-23 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-22 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-10-21 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |