VCIGX Fund Historical Price Quotes NMFQS:VCIGX
Large Value | VALIC
$13.56
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
VCIGX Historical Data
You're viewing historical data for VALIC Company I Dividend Value Fund (VCIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-24 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-12-23 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-22 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-19 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-12-18 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-12-17 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-16 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-12-15 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-12 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-12-11 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-10 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-09 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-08 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-05 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-12-04 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-12-03 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2025-12-02 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-01 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-28 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-26 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-25 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-24 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-11-21 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-20 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2025-11-19 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-18 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2025-11-17 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-11-14 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-13 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-11-12 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-11 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-11-10 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-11-07 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-11-06 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2025-11-05 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-11-04 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-11-03 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-31 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2025-10-30 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2025-10-29 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2025-10-28 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-27 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-24 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-10-23 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-10-22 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-21 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-20 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-10-17 | $13.33 | $13.33 | $13.33 | $13.33 | 0 |
| 2025-10-16 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2025-10-15 | $13.36 | $13.36 | $13.36 | $13.36 | 0 |