VCGRX Fund Historical Price Quotes NMFQS:VCGRX
Large Growth | Virtus
$22.29
↑
$0.08 (0.36%)
Last Updated: Jul 17, 2026
VCGRX Historical Data
You're viewing historical data for Virtus KAR Capital Growth Fund Class R6 (VCGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-24 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-23 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-22 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-19 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-18 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-16 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-15 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-12 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-11 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-12-10 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-12-09 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-08 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-05 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-04 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-03 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-02 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-12-01 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-28 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-26 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-25 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-24 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-21 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-20 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-19 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-18 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-11-17 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-14 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-13 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-12 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-11-11 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-10 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-07 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-06 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-05 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-04 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-03 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-31 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-30 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-10-29 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-28 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-27 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-24 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-23 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2025-10-22 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-21 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-10-20 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-17 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-16 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-15 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |