VBCVX Fund Historical Price Quotes NMFQS:VBCVX
Large Value | VALIC
$16.99
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
VBCVX Historical Data
You're viewing historical data for VALIC Company I Systematic Value Fund (VBCVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-24 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-23 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-12-22 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-19 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-18 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-17 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-16 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-15 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-12 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-12-11 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-10 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-12-09 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-08 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-12-05 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-04 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-03 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-02 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-01 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-28 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-26 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-25 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-24 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-21 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-20 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-11-19 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-11-18 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-17 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-11-14 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-13 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-11-12 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-11-11 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2025-11-10 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-06 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-11-05 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-11-04 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-11-03 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-10-31 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-30 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-10-29 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-28 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-27 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-10-24 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-10-23 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-22 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-10-21 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-20 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-10-17 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-10-16 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-10-15 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |