VASVX Fund Historical Price Quotes NMFQS:VASVX
Mid-Cap Value | Vanguard
$29.67
↑
$0.00 (0.00%)
Last Updated: Oct 15, 2026
VASVX Historical Data
You're viewing historical data for Vanguard Selected Value Fund Investor Shares (VASVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-24 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-12-23 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-22 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-19 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-18 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-17 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-16 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-15 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-12 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-12-11 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-12-10 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-12-09 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-12-08 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-12-05 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
| 2025-12-04 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-03 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2025-12-02 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-01 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-11-28 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-26 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-11-25 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-24 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-11-21 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-20 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-19 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-11-18 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-17 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-14 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-13 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-12 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-11-11 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-10 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-07 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-06 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-11-05 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-11-04 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-11-03 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-31 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-30 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-29 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-28 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-10-27 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-24 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-23 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 2025-10-22 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-21 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-20 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
| 2025-10-17 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-16 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2025-10-15 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |