VAPPX Fund Historical Price Quotes NMFQS:VAPPX
Large Growth | VALIC
$
↑
$0.00 (0.00%)
Last Updated: Jul 10, 2026
VAPPX Historical Data
You're viewing historical data for VALIC Company I Capital Appreciation Fund (VAPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-24 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-23 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-22 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-19 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-18 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-17 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-16 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-12-15 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-12 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-11 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-10 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-09 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-08 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-12-05 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-04 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-12-03 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-12-02 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-01 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-28 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-11-26 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-25 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-11-24 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-11-21 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-20 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-19 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-11-18 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-11-17 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-11-14 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-13 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-12 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-11 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-10 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-11-07 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-06 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2025-11-05 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-04 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-03 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-10-31 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-30 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-29 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-28 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-27 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-10-24 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-23 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-22 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-10-21 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-10-20 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-17 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-16 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-15 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |