VALSX Fund Historical Price Quotes NMFQS:VALSX
Large Growth | Value Line
$29.17
↓
$-0.07 (-0.24%)
Last Updated: Jul 23, 2026
VALSX Historical Data
You're viewing historical data for Value Line Select Growth Fund (VALSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-24 | $31.49 | $31.49 | $31.49 | $31.49 | 0 |
| 2025-12-23 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-12-22 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-12-19 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
| 2025-12-18 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-17 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-16 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-12-15 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-12-12 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-12-11 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2025-12-10 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-09 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-08 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-12-05 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2025-12-04 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-12-03 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-02 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2025-12-01 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-28 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-26 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-11-25 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-11-24 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-21 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-20 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-19 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2025-11-18 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2025-11-17 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-11-14 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-11-13 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2025-11-12 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2025-11-11 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-10 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2025-11-07 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-06 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-11-05 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2025-11-04 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-03 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-10-31 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-30 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2025-10-29 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-28 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-27 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-24 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2025-10-23 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-10-22 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2025-10-21 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2025-10-20 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-10-17 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-10-16 | $34.32 | $34.32 | $34.32 | $34.32 | 0 |
| 2025-10-15 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |