VALLX Fund Historical Price Quotes NMFQS:VALLX
Large Growth | Value Line
$47.75
↑
$0.00 (0.00%)
Last Updated: Jul 19, 2026
VALLX Historical Data
You're viewing historical data for Value Line Larger Companies Focused Fund Investor Class (VALLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-12-24 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-12-23 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-12-22 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-12-19 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-18 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-12-17 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2025-12-16 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-15 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-12-12 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-11 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-12-10 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-12-09 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-12-08 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2025-12-05 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-12-04 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-12-03 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-12-02 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2025-12-01 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-11-28 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-26 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-25 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-11-24 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2025-11-21 | $44.89 | $44.89 | $44.89 | $44.89 | 0 |
| 2025-11-20 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-11-19 | $45.94 | $45.94 | $45.94 | $45.94 | 0 |
| 2025-11-18 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-11-17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-14 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2025-11-13 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2025-11-12 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-11-11 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2025-11-10 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-11-07 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-06 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-11-05 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2025-11-04 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-03 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-10-31 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
| 2025-10-30 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-10-29 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2025-10-28 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-27 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2025-10-24 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-10-23 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-10-22 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2025-10-21 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-20 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-10-17 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-10-16 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2025-10-15 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |