VAKSX Fund Historical Price Quotes NMFQS:VAKSX
Mid-Cap Growth | Virtus
$9.61
↑
$0.07 (0.73%)
Last Updated: Oct 21, 2026
VAKSX Historical Data
You're viewing historical data for Virtus KAR Small-Mid Cap Growth A (VAKSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-05 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2025-11-28 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2025-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2025-11-14 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-11-07 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-31 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-28 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-27 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-24 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-23 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-22 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-21 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-20 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |