VAIPX Fund Historical Price Quotes NMFQS:VAIPX
Inflation-Protected Bond | Vanguard
$23.27
↓
$-0.26 (-1.10%)
Last Updated: Feb 04, 2026
VAIPX Historical Data
You're viewing historical data for Vanguard Inflation-Protected Securities Fund (VAIPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-12-24 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-23 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-22 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-19 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-18 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-17 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-16 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-15 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-12 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-11 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-12-10 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-09 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-12-08 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-12-05 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-12-04 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-12-03 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-12-02 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-01 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-28 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-26 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-25 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-24 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
| 2025-11-21 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-20 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-19 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-18 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-17 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-13 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-12 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-11-11 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
| 2025-11-10 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-07 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-06 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-11-05 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-04 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-03 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-10-31 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-30 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-10-29 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2025-10-28 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-27 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-24 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-10-23 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-10-22 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-10-21 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-10-20 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-17 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-16 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-15 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |